嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	RLC云算宝	$0.5085	$0.5216	$0.432	$173.63万	$4,470.02万	0.65%
126	HUMAHuma Finance	$0.02882	$0.03004	$0.02711	$378.51万	$4,999.77万	3.86%
578	LQTYLiquity	$0.1786	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.39%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
426	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
132	CETUSCetus Protocol	$0.02052	$0.02508	$0.01941	$329.61万	$2,167.07万	-1.54%
394	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,800.95万	$250.45万	-14.00%
184	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$346.41	$194.11万	$543.94万	1.18%
306	WCTWalletConnect Token	$0.03267	$0.03724	$0.03111	$81.66万	$1,795.00万	-6.79%
420	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$52.37万	$1,380.10万	-2.99%
165	BICOBiconomy	$0.01584	$0.01815	$0.01489	$224.74万	$1,765.16万	-6.44%
116	TQQQBProShares UltraPro QQQ (bStock	$65.02	$70.74	$64.25	$426.70万	$1,267.43万	-6.30%
53	TRUMPOfficial Trump	$1.553	$1.74	$1.47	$1,514.47万	$4.87亿	-7.28%
365	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
467	WINWINkLink	$0.0000648	$0.00006754	$0.00006292	$42.58万	$351.57万	2.22%
553	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
520	MTLMetal DAO	$0.2565	$0.2728	$0.2504	$32.19万	$2,553.90万	-2.02%
238	ORCAOrca	$1.622	$1.71	$1.50	$129.93万	$1.04亿	-0.98%