NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	RLC云算宝	$0.4711	$0.5216	$0.432	$157.10万	$4,470.02万	-7.45%
117	HUMAHuma Finance	$0.02764	$0.03004	$0.02702	$383.45万	$4,999.77万	1.32%
582	LQTYLiquity	$0.1725	$0.1983	$0.1708	$21.33万	$1,946.95万	-12.92%
404	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
583	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
411	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
130	CETUSCetus Protocol	$0.0196	$0.02508	$0.01941	$321.32万	$2,167.07万	-9.89%
381	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
34	AIArtificial Inu	$0.0172	$0.0202	$0.0172	$2,506.98万	$250.45万	-12.69%
177	AAPLBApple (bStocks Tokenized Stock	$352.79	$353.41	$346.18	$188.22万	$543.94万	1.90%
345	WCTWalletConnect Token	$0.03168	$0.03724	$0.03111	$69.19万	$1,795.00万	-12.75%
412	KERNELKernelDAO	$0.0438	$0.0481	$0.0435	$50.00万	$1,380.10万	-7.60%
144	BICOBiconomy	$0.01513	$0.01815	$0.01489	$271.06万	$1,765.16万	-11.37%
135	TQQQBProShares UltraPro QQQ (bStock	$65.75	$70.77	$65.65	$297.00万	$1,267.43万	-6.82%
55	TRUMPOfficial Trump	$1.494	$1.74	$1.47	$1,358.93万	$4.87亿	-13.64%
352	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
457	WINWINkLink	$0.00006419	$0.00006754	$0.00006292	$41.97万	$351.57万	1.23%
544	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
517	MTLMetal DAO	$0.2527	$0.2728	$0.2504	$32.56万	$2,553.90万	-5.53%
232	ORCAOrca	$1.523	$1.72	$1.50	$119.69万	$1.04亿	-11.20%