Marvell Technology (bStocks To

MRVLB · 美元计价

$228.76

≈ ￥1509.82

-6.83% (-$16.76)

更新于 2026-10-29 10:15:01

24H 最高

$253.64

24H 最低

$219.18

今日开盘

$245.52

24H 成交量

$286.16万

流通市值

$846.00万

24H 涨跌额

(-$16.76)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	RLC云算宝	$0.498	$0.5282	$0.4933	$125.15万	$4,423.56万	-3.97%
103	HUMAHuma Finance	$0.02724	$0.02855	$0.02458	$319.13万	$4,720.15万	10.15%
672	LQTYLiquity	$0.1926	$0.201	$0.1919	$5.90万	$1,955.92万	-3.84%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
506	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	CETUSCetus Protocol	$0.02095	$0.02202	$0.0209	$20.23万	$2,094.27万	-4.16%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
44	AIArtificial Inu	$0.0198	$0.02	$0.0194	$1,207.84万	$255.95万	0.51%
153	AAPLBApple (bStocks Tokenized Stock	$346.75	$347.91	$343.89	$157.08万	$556.77万	-0.06%
527	WCTWalletConnect Token	$0.03517	$0.03713	$0.03506	$18.91万	$1,769.77万	-5.15%
450	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$28.04万	$1,365.90万	-2.51%
135	BICOBiconomy	$0.01708	$0.01824	$0.01551	$182.42万	$1,701.89万	9.21%
96	TQQQBProShares UltraPro QQQ (bStock	$68.93	$73.59	$68.93	$333.70万	$1,375.28万	-3.47%
65	TRUMPOfficial Trump	$1.67	$1.76	$1.67	$663.69万	$4.87亿	-3.19%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
459	WINWINkLink	$0.00006355	$0.00006451	$0.00006235	$27.13万	$350.12万	-0.11%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
382	MTLMetal DAO	$0.2601	$0.2716	$0.26	$38.31万	$2,513.89万	-2.77%
286	ORCAOrca	$1.649	$1.73	$1.65	$61.24万	$1.04亿	-1.26%