Metis

METIS · 美元计价

$2.9

≈ ￥19.14

-7.64% (-$0.24)

更新于 2026-10-30 14:20:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.14

24H 成交量

$76.12万

流通市值

$2,677.66万

24H 涨跌额

(-$0.24)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	RLC云算宝	$0.5011	$0.5217	$0.432	$199.01万	$4,470.02万	-1.24%
129	HUMAHuma Finance	$0.02891	$0.03004	$0.02725	$361.64万	$4,999.77万	2.16%
574	LQTYLiquity	$0.1828	$0.1983	$0.1708	$23.85万	$1,946.95万	-4.24%
428	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
135	CETUSCetus Protocol	$0.02076	$0.02508	$0.01941	$333.48万	$2,167.07万	-0.48%
405	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
50	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,674.41万	$250.45万	-10.66%
184	AAPLBApple (bStocks Tokenized Stock	$350.89	$353.41	$346.57	$198.17万	$543.94万	1.11%
307	WCTWalletConnect Token	$0.03273	$0.03724	$0.03111	$84.56万	$1,795.00万	-6.33%
358	KERNELKernelDAO	$0.0434	$0.0481	$0.0414	$70.56万	$1,380.10万	-8.25%
175	BICOBiconomy	$0.01614	$0.01815	$0.01489	$214.24万	$1,765.16万	-1.83%
108	TQQQBProShares UltraPro QQQ (bStock	$65.3	$70.54	$64.25	$531.26万	$1,267.43万	-6.90%
52	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,552.44万	$4.87亿	-7.43%
375	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	WINWINkLink	$0.00006663	$0.00006754	$0.00006292	$48.72万	$351.57万	5.54%
557	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
527	MTLMetal DAO	$0.2622	$0.2728	$0.2504	$32.21万	$2,553.90万	-0.04%
247	ORCAOrca	$1.623	$1.71	$1.50	$127.10万	$1.04亿	-1.40%