METAB

METAB · 美元计价

$620.6

≈ ￥4095.96

-0.48% (-$2.97)

更新于 2026-10-29 18:35:02

24H 最高

$625.11

24H 最低

$609.92

今日开盘

$623.57

24H 成交量

$208.69万

流通市值

—

24H 涨跌额

(-$2.97)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	RLC云算宝	$0.5067	$0.5282	$0.4933	$133.43万	$4,423.56万	-0.96%
126	HUMAHuma Finance	$0.02831	$0.029	$0.02642	$227.34万	$4,720.15万	3.21%
629	LQTYLiquity	$0.1905	$0.201	$0.1883	$11.07万	$1,955.92万	-4.03%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
472	CETUSCetus Protocol	$0.02113	$0.02202	$0.0206	$26.70万	$2,094.27万	-3.03%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,018.96万	$255.95万	-2.54%
155	AAPLBApple (bStocks Tokenized Stock	$348.33	$348.42	$343.89	$161.93万	$556.77万	0.69%
494	WCTWalletConnect Token	$0.03518	$0.03674	$0.0346	$24.40万	$1,769.77万	-4.09%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.27万	$1,365.90万	-1.89%
119	BICOBiconomy	$0.01645	$0.01824	$0.01551	$237.05万	$1,701.89万	4.64%
96	TQQQBProShares UltraPro QQQ (bStock	$70.2	$73.59	$68.75	$342.17万	$1,375.28万	-2.66%
72	TRUMPOfficial Trump	$1.683	$1.76	$1.66	$594.92万	$4.87亿	-2.27%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
556	WINWINkLink	$0.00006369	$0.00006433	$0.00006235	$18.16万	$350.12万	0.54%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
416	MTLMetal DAO	$0.2628	$0.2716	$0.2598	$33.58万	$2,513.89万	-2.99%
298	ORCAOrca	$1.647	$1.73	$1.63	$58.12万	$1.04亿	-2.26%