量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	RLC云算宝	$0.5084	$0.5216	$0.432	$185.28万	$4,470.02万	-1.24%
127	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$373.59万	$4,999.77万	4.45%
575	LQTYLiquity	$0.1827	$0.1983	$0.1708	$23.22万	$1,946.95万	-5.04%
422	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
433	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
134	CETUSCetus Protocol	$0.0207	$0.02508	$0.01941	$331.68万	$2,167.07万	-1.76%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
46	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,788.74万	$250.45万	-13.43%
188	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$193.42万	$543.94万	1.10%
306	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$84.18万	$1,795.00万	-6.60%
428	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.54万	$1,380.10万	-2.76%
172	BICOBiconomy	$0.01652	$0.01815	$0.01489	$215.45万	$1,765.16万	-0.84%
107	TQQQBProShares UltraPro QQQ (bStock	$65.65	$70.74	$64.25	$517.49万	$1,267.43万	-6.67%
54	TRUMPOfficial Trump	$1.571	$1.74	$1.47	$1,534.55万	$4.87亿	-7.48%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
456	WINWINkLink	$0.00006677	$0.00006754	$0.00006292	$45.50万	$351.57万	5.37%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
525	MTLMetal DAO	$0.2599	$0.2728	$0.2504	$31.93万	$2,553.90万	-1.14%
243	ORCAOrca	$1.61	$1.71	$1.50	$128.12万	$1.04亿	-3.01%