LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	RLC云算宝	$0.5071	$0.5216	$0.432	$184.80万	$4,470.02万	0.28%
127	HUMAHuma Finance	$0.02876	$0.03004	$0.02725	$372.59万	$4,999.77万	3.27%
575	LQTYLiquity	$0.1821	$0.1983	$0.1708	$23.21万	$1,946.95万	-5.01%
421	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
433	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
134	CETUSCetus Protocol	$0.02055	$0.02508	$0.01941	$331.54万	$2,167.07万	-2.33%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
46	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,788.83万	$250.45万	-12.50%
187	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$346.57	$193.09万	$543.94万	1.12%
305	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$84.47万	$1,795.00万	-6.49%
426	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.78万	$1,380.10万	-2.97%
172	BICOBiconomy	$0.01637	$0.01815	$0.01489	$216.27万	$1,765.16万	-1.03%
108	TQQQBProShares UltraPro QQQ (bStock	$65.58	$70.74	$64.25	$512.26万	$1,267.43万	-6.17%
54	TRUMPOfficial Trump	$1.559	$1.74	$1.47	$1,532.25万	$4.87亿	-7.59%
369	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
457	WINWINkLink	$0.00006669	$0.00006754	$0.00006292	$45.46万	$351.57万	5.46%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
523	MTLMetal DAO	$0.2603	$0.2728	$0.2504	$32.08万	$2,553.90万	-0.61%
242	ORCAOrca	$1.606	$1.71	$1.50	$128.86万	$1.04亿	-2.90%