LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	RLC云算宝	$0.4973	$0.5282	$0.4933	$124.72万	$4,423.56万	-4.24%
103	HUMAHuma Finance	$0.02725	$0.02855	$0.02458	$318.92万	$4,720.15万	10.37%
671	LQTYLiquity	$0.1926	$0.201	$0.1919	$5.87万	$1,955.92万	-3.46%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
506	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	CETUSCetus Protocol	$0.02097	$0.02202	$0.02096	$20.09万	$2,094.27万	-3.94%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
45	AIArtificial Inu	$0.0199	$0.02	$0.0194	$1,190.16万	$255.95万	1.02%
152	AAPLBApple (bStocks Tokenized Stock	$346.8	$347.91	$343.89	$157.48万	$556.77万	-0.01%
530	WCTWalletConnect Token	$0.0352	$0.03713	$0.03506	$18.74万	$1,769.77万	-4.99%
450	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$27.98万	$1,365.90万	-2.31%
136	BICOBiconomy	$0.01714	$0.01824	$0.01551	$181.86万	$1,701.89万	9.59%
97	TQQQBProShares UltraPro QQQ (bStock	$69.13	$73.59	$69.05	$331.98万	$1,375.28万	-3.23%
65	TRUMPOfficial Trump	$1.672	$1.76	$1.67	$662.59万	$4.87亿	-3.02%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
458	WINWINkLink	$0.00006354	$0.00006451	$0.00006235	$27.27万	$350.12万	-0.02%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
382	MTLMetal DAO	$0.2602	$0.2716	$0.2601	$38.29万	$2,513.89万	-2.66%
285	ORCAOrca	$1.652	$1.73	$1.65	$60.83万	$1.04亿	-1.14%