Kusama

KSM · 美元计价

$3.66

≈ ￥24.156

-5.18% (-$0.20)

更新于 2026-10-29 17:25:02

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.86

24H 成交量

$19.86万

流通市值

$7,147.80万

24H 涨跌额

(-$0.20)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	RLC云算宝	$0.5037	$0.5282	$0.4933	$136.44万	$4,423.56万	-1.64%
115	HUMAHuma Finance	$0.02849	$0.029	$0.02642	$259.06万	$4,720.15万	0.64%
645	LQTYLiquity	$0.1904	$0.201	$0.1883	$9.30万	$1,955.92万	-4.27%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	CETUSCetus Protocol	$0.02088	$0.02202	$0.0206	$24.38万	$2,094.27万	-4.57%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
20	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$2,963.17万	$255.95万	1.03%
156	AAPLBApple (bStocks Tokenized Stock	$347.73	$347.91	$343.89	$161.94万	$556.77万	0.32%
504	WCTWalletConnect Token	$0.03497	$0.03689	$0.0346	$23.22万	$1,769.77万	-5.18%
441	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$29.95万	$1,365.90万	-2.51%
122	BICOBiconomy	$0.01639	$0.01824	$0.01551	$233.15万	$1,701.89万	4.46%
95	TQQQBProShares UltraPro QQQ (bStock	$70.21	$73.59	$68.75	$345.48万	$1,375.28万	-2.36%
71	TRUMPOfficial Trump	$1.681	$1.76	$1.66	$612.65万	$4.87亿	-2.32%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
544	WINWINkLink	$0.00006335	$0.00006433	$0.00006235	$18.77万	$350.12万	0.43%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
415	MTLMetal DAO	$0.2629	$0.2716	$0.2598	$33.78万	$2,513.89万	-2.74%
295	ORCAOrca	$1.644	$1.73	$1.63	$59.51万	$1.04亿	-2.03%