Kyber Network Crystal

KNC · 美元计价

$0.1139

≈ ￥0.75174

-1.81% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.116

24H 成交量

$44.09万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	RLC云算宝	$0.5179	$0.5217	$0.432	$205.12万	$4,470.02万	1.97%
138	HUMAHuma Finance	$0.02854	$0.03004	$0.02725	$332.87万	$4,999.77万	0.99%
576	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.40万	$1,946.95万	-2.06%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
597	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
137	CETUSCetus Protocol	$0.02086	$0.02508	$0.01941	$336.86万	$2,167.07万	0.43%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
71	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,049.51万	$250.45万	-12.06%
185	AAPLBApple (bStocks Tokenized Stock	$351.04	$353.41	$347.29	$203.10万	$543.94万	1.03%
303	WCTWalletConnect Token	$0.03293	$0.03724	$0.03111	$86.68万	$1,795.00万	-5.27%
322	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$81.53万	$1,380.10万	-3.67%
184	BICOBiconomy	$0.01618	$0.01815	$0.01489	$204.63万	$1,765.16万	1.25%
108	TQQQBProShares UltraPro QQQ (bStock	$64.79	$70.54	$64.25	$527.07万	$1,267.43万	-6.91%
54	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,540.83万	$4.87亿	-7.24%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
424	WINWINkLink	$0.0000661	$0.00006754	$0.00006304	$54.76万	$351.57万	4.28%
562	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
537	MTLMetal DAO	$0.264	$0.2728	$0.2504	$31.64万	$2,553.90万	0.69%
250	ORCAOrca	$1.636	$1.71	$1.50	$127.41万	$1.04亿	0.31%