埃欧塔

IOTA · 美元计价

$0.0414

≈ ￥0.27324

-0.24% (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0415

24H 成交量

$49.15万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	RLC云算宝	$0.5152	$0.5216	$0.4933	$118.28万	$4,470.02万	0.53%
101	HUMAHuma Finance	$0.02915	$0.03004	$0.02679	$337.14万	$4,999.77万	7.13%
607	LQTYLiquity	$0.1979	$0.201	$0.1883	$14.10万	$1,946.95万	1.64%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
525	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
125	CETUSCetus Protocol	$0.0225	$0.02508	$0.0206	$232.07万	$2,167.07万	5.19%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,835.25万	$250.45万	-2.53%
141	AAPLBApple (bStocks Tokenized Stock	$349.43	$351.41	$343.89	$197.74万	$543.94万	1.00%
408	WCTWalletConnect Token	$0.03686	$0.03724	$0.0346	$36.68万	$1,795.00万	2.53%
421	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$34.35万	$1,380.10万	2.13%
108	BICOBiconomy	$0.01766	$0.01824	$0.01575	$306.60万	$1,765.16万	11.28%
98	TQQQBProShares UltraPro QQQ (bStock	$69.54	$73.59	$68.23	$353.76万	$1,267.43万	-2.55%
75	TRUMPOfficial Trump	$1.733	$1.76	$1.66	$558.57万	$4.87亿	1.52%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
500	WINWINkLink	$0.00006482	$0.00006652	$0.00006235	$24.91万	$351.57万	2.92%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
428	MTLMetal DAO	$0.2724	$0.2728	$0.2598	$33.21万	$2,553.90万	1.76%
295	ORCAOrca	$1.709	$1.73	$1.63	$59.07万	$1.04亿	2.40%