ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	RLC云算宝	$0.5106	$0.5241	$0.5001	$106.97万	$4,416.96万	-0.53%
53	HUMAHuma Finance	$0.02738	$0.02866	$0.02444	$841.24万	$4,674.17万	0.00%
676	LQTYLiquity	$0.1987	$0.2003	$0.1933	$3.72万	$1,935.22万	2.53%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
512	CETUSCetus Protocol	$0.02177	$0.022	$0.021	$18.63万	$2,072.51万	3.27%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
97	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$297.55万	$5,746.42万	-1.02%
145	AAPLBApple (bStocks Tokenized Stock	$346.33	$348.15	$342.83	$162.11万	$546.07万	0.92%
469	WCTWalletConnect Token	$0.0367	$0.03747	$0.03547	$23.77万	$1,773.90万	3.29%
510	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.72万	$1,369.17万	3.90%
405	BICOBiconomy	$0.01569	$0.0158	$0.01487	$33.80万	$1,497.52万	5.16%
91	TQQQBProShares UltraPro QQQ (bStock	$72.09	$72.35	$68.99	$349.15万	$1,613.85万	4.19%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.67	$660.36万	$4.75亿	2.99%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
357	WINWINkLink	$0.00006382	$0.00006595	$0.00006192	$39.77万	$6,038.41万	-2.88%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
305	MTLMetal DAO	$0.2705	$0.2759	$0.2612	$50.11万	$2,452.58万	3.32%
335	ORCAOrca	$1.69	$1.70	$1.64	$44.06万	$1.01亿	1.99%