HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	RLC云算宝	$0.501	$0.5216	$0.4933	$108.13万	$4,470.02万	-1.18%
101	HUMAHuma Finance	$0.02887	$0.03004	$0.02687	$344.84万	$4,999.77万	7.12%
593	LQTYLiquity	$0.1923	$0.201	$0.1883	$15.44万	$1,946.95万	-2.63%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
112	CETUSCetus Protocol	$0.02178	$0.02508	$0.0206	$281.88万	$2,167.07万	0.83%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,699.18万	$250.45万	-1.02%
142	AAPLBApple (bStocks Tokenized Stock	$350.34	$351.41	$343.89	$192.87万	$543.94万	1.65%
397	WCTWalletConnect Token	$0.03597	$0.03724	$0.0346	$37.96万	$1,795.00万	-0.14%
428	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.89万	$1,380.10万	-0.43%
102	BICOBiconomy	$0.01691	$0.01824	$0.0158	$338.04万	$1,765.16万	5.49%
106	TQQQBProShares UltraPro QQQ (bStock	$68.49	$73.59	$68.23	$327.51万	$1,267.43万	-4.80%
76	TRUMPOfficial Trump	$1.669	$1.76	$1.66	$572.37万	$4.87亿	-3.02%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
498	WINWINkLink	$0.0000662	$0.00006652	$0.0000629	$25.12万	$351.57万	5.10%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
436	MTLMetal DAO	$0.2702	$0.2728	$0.2598	$32.49万	$2,553.90万	0.15%
298	ORCAOrca	$1.66	$1.73	$1.63	$59.37万	$1.04亿	-1.13%