HIMSB

HIMSB · 美元计价

$27.96

≈ ￥184.536

1.34% ($0.37)

更新于 2026-10-28 18:45:02

24H 最高

$28.36

24H 最低

$27.59

今日开盘

$27.59

24H 成交量

$6.28万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	RLC云算宝	$0.5128	$0.5241	$0.5001	$106.01万	$4,416.96万	-0.76%
39	HUMAHuma Finance	$0.02712	$0.02866	$0.0244	$1,023.94万	$4,674.17万	0.71%
676	LQTYLiquity	$0.1984	$0.2003	$0.1933	$3.74万	$1,935.22万	2.37%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
511	CETUSCetus Protocol	$0.02178	$0.022	$0.021	$18.60万	$2,072.51万	3.57%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
99	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$295.72万	$5,746.42万	0.00%
143	AAPLBApple (bStocks Tokenized Stock	$345.85	$348.15	$342.61	$164.25万	$546.07万	0.74%
461	WCTWalletConnect Token	$0.03662	$0.03747	$0.03547	$25.10万	$1,773.90万	2.75%
507	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$18.95万	$1,369.17万	2.59%
411	BICOBiconomy	$0.0157	$0.0158	$0.01487	$33.16万	$1,497.52万	5.09%
91	TQQQBProShares UltraPro QQQ (bStock	$72.25	$72.35	$68.99	$358.42万	$1,613.85万	4.11%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.67	$669.95万	$4.75亿	2.50%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
365	WINWINkLink	$0.00006356	$0.00006601	$0.00006192	$38.89万	$6,038.41万	-3.54%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
302	MTLMetal DAO	$0.2713	$0.2759	$0.2606	$51.15万	$2,452.58万	3.43%
333	ORCAOrca	$1.683	$1.69	$1.64	$44.36万	$1.01亿	1.69%