Gunz

GUN · 美元计价

$0.002096

≈ ￥0.013834

-3.41% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.00229

24H 最低

$0.00208

今日开盘

$0.00217

24H 成交量

$77.89万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	RLC云算宝	$0.5082	$0.5282	$0.4933	$136.84万	$4,423.56万	0.38%
108	HUMAHuma Finance	$0.02845	$0.02855	$0.02642	$283.58万	$4,720.15万	6.24%
652	LQTYLiquity	$0.1909	$0.201	$0.1899	$8.51万	$1,955.92万	-3.68%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	CETUSCetus Protocol	$0.02087	$0.02202	$0.0208	$23.08万	$2,094.27万	-4.35%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
37	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,460.46万	$255.95万	1.55%
151	AAPLBApple (bStocks Tokenized Stock	$347	$347.91	$343.89	$160.32万	$556.77万	0.07%
520	WCTWalletConnect Token	$0.03495	$0.03696	$0.0348	$20.95万	$1,769.77万	-5.21%
421	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$32.09万	$1,365.90万	-1.05%
130	BICOBiconomy	$0.01652	$0.01824	$0.01551	$213.28万	$1,701.89万	5.56%
98	TQQQBProShares UltraPro QQQ (bStock	$69.96	$73.59	$68.75	$339.75万	$1,375.28万	-2.85%
70	TRUMPOfficial Trump	$1.681	$1.76	$1.66	$641.89万	$4.87亿	-1.98%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
534	WINWINkLink	$0.00006325	$0.00006438	$0.00006235	$20.17万	$350.12万	-0.86%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
399	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$36.02万	$2,513.89万	-2.85%
296	ORCAOrca	$1.648	$1.73	$1.63	$60.59万	$1.04亿	-2.02%