The Graph

GRT · 美元计价

$0.02173

≈ ￥0.143418

-4.02% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.02314

24H 最低

$0.02166

今日开盘

$0.02264

24H 成交量

$54.06万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	RLC云算宝	$0.4986	$0.5282	$0.4969	$123.95万	$4,423.56万	-4.06%
102	HUMAHuma Finance	$0.02729	$0.02855	$0.02458	$319.67万	$4,720.15万	9.55%
672	LQTYLiquity	$0.1932	$0.201	$0.1925	$5.74万	$1,955.92万	-3.06%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	CETUSCetus Protocol	$0.02105	$0.02202	$0.02101	$19.87万	$2,094.27万	-3.53%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
45	AIArtificial Inu	$0.0199	$0.02	$0.0194	$1,188.13万	$255.95万	1.02%
151	AAPLBApple (bStocks Tokenized Stock	$346.84	$347.91	$343.89	$157.46万	$556.77万	0.01%
530	WCTWalletConnect Token	$0.03522	$0.03713	$0.03511	$18.49万	$1,769.77万	-5.09%
457	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$27.31万	$1,365.90万	-2.71%
137	BICOBiconomy	$0.01724	$0.01824	$0.01551	$180.75万	$1,701.89万	10.23%
97	TQQQBProShares UltraPro QQQ (bStock	$69.27	$73.59	$69.05	$331.79万	$1,375.28万	-3.19%
64	TRUMPOfficial Trump	$1.678	$1.76	$1.67	$658.91万	$4.87亿	-2.73%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
455	WINWINkLink	$0.0000636	$0.00006451	$0.00006235	$27.44万	$350.12万	0.52%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
384	MTLMetal DAO	$0.262	$0.2716	$0.2612	$37.76万	$2,513.89万	-2.06%
285	ORCAOrca	$1.654	$1.73	$1.65	$60.09万	$1.04亿	-0.90%