Gnosis

GNO · 美元计价

$110.82

≈ ￥731.412

0.22% ($0.24)

更新于 2026-10-28 20:05:02

24H 最高

$112.67

24H 最低

$106.92

今日开盘

$110.58

24H 成交量

$12.93万

流通市值

$2.93亿

24H 涨跌额

($0.24)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	RLC云算宝	$0.5116	$0.5241	$0.5001	$106.61万	$4,416.96万	-0.12%
54	HUMAHuma Finance	$0.02734	$0.02866	$0.02444	$796.40万	$4,674.17万	-1.97%
678	LQTYLiquity	$0.1976	$0.2003	$0.1933	$3.72万	$1,935.22万	2.12%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
511	CETUSCetus Protocol	$0.02165	$0.022	$0.021	$18.69万	$2,072.51万	3.00%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
101	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$282.56万	$5,746.42万	-1.02%
146	AAPLBApple (bStocks Tokenized Stock	$346.18	$348.15	$342.83	$161.75万	$546.07万	0.93%
474	WCTWalletConnect Token	$0.03648	$0.03747	$0.03547	$23.65万	$1,773.90万	2.65%
507	KERNELKernelDAO	$0.0478	$0.0482	$0.0462	$18.86万	$1,369.17万	3.24%
399	BICOBiconomy	$0.01569	$0.0158	$0.01487	$35.01万	$1,497.52万	5.37%
91	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.35	$68.99	$352.80万	$1,613.85万	3.73%
61	TRUMPOfficial Trump	$1.717	$1.73	$1.67	$660.29万	$4.75亿	2.69%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
361	WINWINkLink	$0.00006346	$0.00006595	$0.00006192	$39.57万	$6,038.41万	-3.54%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
309	MTLMetal DAO	$0.2701	$0.2759	$0.2616	$49.87万	$2,452.58万	3.17%
335	ORCAOrca	$1.69	$1.70	$1.64	$44.25万	$1.01亿	1.87%