GMT

GMT · 美元计价

$0.00682

≈ ￥0.045012

-1.45% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00692

24H 成交量

$74.68万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	RLC云算宝	$0.4995	$0.5282	$0.4933	$135.91万	$4,423.56万	-0.54%
109	HUMAHuma Finance	$0.02881	$0.029	$0.02642	$288.62万	$4,720.15万	7.50%
648	LQTYLiquity	$0.1891	$0.201	$0.1891	$9.04万	$1,955.92万	-4.69%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	CETUSCetus Protocol	$0.02067	$0.02202	$0.02064	$23.15万	$2,094.27万	-4.53%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
32	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,838.93万	$255.95万	1.55%
152	AAPLBApple (bStocks Tokenized Stock	$347.12	$347.91	$343.89	$159.12万	$556.77万	0.06%
506	WCTWalletConnect Token	$0.03472	$0.03696	$0.0346	$22.39万	$1,769.77万	-5.52%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$31.55万	$1,365.90万	-2.11%
130	BICOBiconomy	$0.01597	$0.01824	$0.01551	$220.95万	$1,701.89万	2.44%
99	TQQQBProShares UltraPro QQQ (bStock	$69.67	$73.59	$68.75	$327.67万	$1,375.28万	-3.53%
69	TRUMPOfficial Trump	$1.666	$1.76	$1.66	$652.40万	$4.87亿	-2.46%
286	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
536	WINWINkLink	$0.00006295	$0.00006433	$0.00006235	$19.60万	$350.12万	-1.27%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
403	MTLMetal DAO	$0.2609	$0.2716	$0.2598	$35.42万	$2,513.89万	-3.30%
296	ORCAOrca	$1.632	$1.73	$1.63	$60.39万	$1.04亿	-2.39%