FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 20:30:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	RLC云算宝	$0.5104	$0.5241	$0.5001	$105.52万	$4,416.96万	-1.10%
59	HUMAHuma Finance	$0.0269	$0.02855	$0.02444	$745.61万	$4,674.17万	-5.05%
678	LQTYLiquity	$0.1968	$0.2003	$0.194	$3.74万	$1,935.22万	0.98%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
509	CETUSCetus Protocol	$0.02153	$0.022	$0.02109	$19.11万	$2,072.51万	1.51%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
100	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$284.63万	$5,746.42万	-1.02%
145	AAPLBApple (bStocks Tokenized Stock	$346.62	$348.15	$342.83	$162.98万	$546.07万	0.96%
472	WCTWalletConnect Token	$0.03617	$0.03747	$0.03583	$23.91万	$1,773.90万	0.95%
510	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$19.06万	$1,369.17万	1.93%
395	BICOBiconomy	$0.01562	$0.0158	$0.01504	$35.04万	$1,497.52万	3.44%
91	TQQQBProShares UltraPro QQQ (bStock	$71.96	$72.35	$68.99	$351.73万	$1,613.85万	3.20%
61	TRUMPOfficial Trump	$1.706	$1.73	$1.67	$664.92万	$4.75亿	1.25%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
364	WINWINkLink	$0.00006388	$0.00006595	$0.00006192	$39.52万	$6,038.41万	-2.68%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
314	MTLMetal DAO	$0.2694	$0.2759	$0.2622	$49.14万	$2,452.58万	2.63%
334	ORCAOrca	$1.689	$1.70	$1.64	$45.05万	$1.01亿	1.75%