Falcon Finance

FF · 美元计价

$0.09631

≈ ￥0.635646

-2.40% (-$0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.10064

24H 最低

$0.09511

今日开盘

$0.09868

24H 成交量

$99.83万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	RLC云算宝	$0.5067	$0.5312	$0.5035	$99.73万	$4,416.96万	-4.50%
37	HUMAHuma Finance	$0.02696	$0.02866	$0.0244	$1,117.66万	$4,674.17万	4.50%
673	LQTYLiquity	$0.198	$0.2003	$0.1915	$4.37万	$1,935.22万	1.70%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
497	CETUSCetus Protocol	$0.02181	$0.022	$0.0208	$20.66万	$2,072.51万	2.98%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
108	AIArtificial Inu	$0.0194	$0.0202	$0.0194	$261.87万	$5,746.42万	-0.51%
135	AAPLBApple (bStocks Tokenized Stock	$346.8	$348.15	$342.60	$169.40万	$546.07万	1.04%
446	WCTWalletConnect Token	$0.03667	$0.03747	$0.03513	$28.29万	$1,773.90万	1.78%
508	KERNELKernelDAO	$0.0472	$0.0482	$0.0462	$19.31万	$1,369.17万	0.43%
426	BICOBiconomy	$0.01566	$0.0158	$0.01475	$30.80万	$1,497.52万	5.67%
92	TQQQBProShares UltraPro QQQ (bStock	$72.06	$72.16	$67.53	$345.88万	$1,613.85万	6.44%
62	TRUMPOfficial Trump	$1.71	$1.73	$1.66	$664.43万	$4.75亿	1.67%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
362	WINWINkLink	$0.0000639	$0.00006625	$0.00006192	$39.11万	$6,038.41万	-3.11%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
298	MTLMetal DAO	$0.2691	$0.2759	$0.2603	$54.14万	$2,452.58万	1.78%
344	ORCAOrca	$1.672	$1.69	$1.64	$41.85万	$1.01亿	1.03%