SynFutures

F · 美元计价

$0.003034

≈ ￥0.020024

0.33% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.003024

24H 成交量

$16.33万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	RLC云算宝	$0.506	$0.5241	$0.5001	$103.22万	$4,416.96万	-2.32%
39	HUMAHuma Finance	$0.02758	$0.02866	$0.0244	$1,052.30万	$4,674.17万	6.40%
674	LQTYLiquity	$0.1989	$0.2003	$0.1915	$4.37万	$1,935.22万	2.47%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
507	CETUSCetus Protocol	$0.02193	$0.022	$0.0208	$19.72万	$2,072.51万	3.93%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
105	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$270.23万	$5,746.42万	-0.51%
136	AAPLBApple (bStocks Tokenized Stock	$346.58	$348.15	$342.60	$167.04万	$546.07万	0.87%
452	WCTWalletConnect Token	$0.03679	$0.03747	$0.03513	$27.34万	$1,773.90万	3.00%
511	KERNELKernelDAO	$0.0477	$0.0482	$0.0462	$19.12万	$1,369.17万	2.80%
417	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.32万	$1,497.52万	5.37%
91	TQQQBProShares UltraPro QQQ (bStock	$71.9	$72.35	$68.22	$352.26万	$1,613.85万	4.99%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.66	$671.65万	$4.75亿	2.81%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
365	WINWINkLink	$0.00006364	$0.00006601	$0.00006192	$39.19万	$6,038.41万	-2.56%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
301	MTLMetal DAO	$0.2701	$0.2759	$0.2603	$52.94万	$2,452.58万	2.43%
339	ORCAOrca	$1.678	$1.69	$1.64	$43.72万	$1.01亿	1.57%