MultiversX

EGLD · 美元计价

$3.376

≈ ￥22.2816

4.01% ($0.13)

更新于 2026-10-28 13:50:01

24H 最高

$3.43

24H 最低

$3.21

今日开盘

$3.246

24H 成交量

$16.74万

流通市值

$1.03亿

24H 涨跌额

($0.13)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	RLC云算宝	$0.5073	$0.54	$0.5035	$106.67万	$4,416.96万	-4.66%
36	HUMAHuma Finance	$0.0268	$0.02866	$0.02414	$1,151.41万	$4,674.17万	5.60%
673	LQTYLiquity	$0.1979	$0.2003	$0.1915	$4.39万	$1,935.22万	1.18%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
477	CETUSCetus Protocol	$0.02177	$0.022	$0.0208	$22.20万	$2,072.51万	1.97%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
102	AIArtificial Inu	$0.0195	$0.0202	$0.0195	$291.43万	$5,746.42万	-1.02%
135	AAPLBApple (bStocks Tokenized Stock	$346.89	$348.15	$342.60	$170.99万	$546.07万	1.10%
429	WCTWalletConnect Token	$0.0368	$0.03747	$0.03513	$30.26万	$1,773.90万	0.93%
526	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.14万	$1,369.17万	2.35%
428	BICOBiconomy	$0.01567	$0.0158	$0.01475	$30.52万	$1,497.52万	5.38%
97	TQQQBProShares UltraPro QQQ (bStock	$71.79	$72.11	$67.53	$334.59万	$1,613.85万	5.42%
61	TRUMPOfficial Trump	$1.709	$1.73	$1.66	$670.49万	$4.75亿	1.42%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
366	WINWINkLink	$0.00006373	$0.00006625	$0.00006192	$38.70万	$6,038.41万	-3.10%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
296	MTLMetal DAO	$0.2692	$0.2759	$0.2603	$53.86万	$2,452.58万	2.12%
355	ORCAOrca	$1.676	$1.69	$1.64	$40.08万	$1.01亿	0.90%