Open Campus

EDU · 美元计价

$0.0596

≈ ￥0.39336

0.00% ($0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.0615

24H 最低

$0.0587

今日开盘

$0.0596

24H 成交量

$25.43万

流通市值

$4,968.96万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	RLC云算宝	$0.5104	$0.5241	$0.5001	$101.19万	$4,416.96万	-0.58%
70	HUMAHuma Finance	$0.0275	$0.02855	$0.02444	$563.50万	$4,674.17万	5.61%
676	LQTYLiquity	$0.1939	$0.2003	$0.1936	$4.33万	$1,935.22万	-1.17%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
503	CETUSCetus Protocol	$0.02126	$0.022	$0.0212	$20.18万	$2,072.51万	-0.89%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
91	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$336.47万	$5,746.42万	-0.51%
148	AAPLBApple (bStocks Tokenized Stock	$345.27	$348.15	$345.04	$151.99万	$546.07万	-0.26%
479	WCTWalletConnect Token	$0.03584	$0.03747	$0.03583	$22.66万	$1,773.90万	-0.83%
495	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$20.68万	$1,369.17万	-0.21%
378	BICOBiconomy	$0.01561	$0.0158	$0.01519	$37.13万	$1,497.52万	2.56%
95	TQQQBProShares UltraPro QQQ (bStock	$71.15	$72.35	$69.85	$304.99万	$1,613.85万	1.64%
62	TRUMPOfficial Trump	$1.694	$1.73	$1.68	$646.06万	$4.75亿	0.18%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
356	WINWINkLink	$0.00006311	$0.00006539	$0.00006192	$39.78万	$6,038.41万	-3.16%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
320	MTLMetal DAO	$0.2672	$0.2759	$0.2647	$47.85万	$2,452.58万	0.75%
327	ORCAOrca	$1.662	$1.70	$1.65	$47.21万	$1.01亿	0.54%