OpenEden

EDEN · 美元计价

$0.0546

≈ ￥0.36036

-4.01% (-$0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05688

24H 成交量

$126.85万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	RLC云算宝	$0.5031	$0.5241	$0.5001	$102.51万	$4,416.96万	-3.66%
39	HUMAHuma Finance	$0.02817	$0.02866	$0.0244	$1,089.72万	$4,674.17万	9.27%
675	LQTYLiquity	$0.1985	$0.2003	$0.1915	$4.28万	$1,935.22万	1.69%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
508	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.69万	$2,072.51万	3.07%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
104	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$269.64万	$5,746.42万	-0.51%
137	AAPLBApple (bStocks Tokenized Stock	$346.51	$348.15	$342.60	$171.38万	$546.07万	0.79%
453	WCTWalletConnect Token	$0.03674	$0.03747	$0.03513	$27.33万	$1,773.90万	2.40%
512	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.19万	$1,369.17万	2.16%
418	BICOBiconomy	$0.01559	$0.0158	$0.01475	$31.77万	$1,497.52万	3.25%
91	TQQQBProShares UltraPro QQQ (bStock	$72.05	$72.35	$67.94	$352.68万	$1,613.85万	5.40%
62	TRUMPOfficial Trump	$1.717	$1.73	$1.66	$653.45万	$4.75亿	1.84%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
361	WINWINkLink	$0.00006322	$0.00006614	$0.00006192	$39.80万	$6,038.41万	-4.42%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
302	MTLMetal DAO	$0.27	$0.2759	$0.2603	$53.28万	$2,452.58万	2.98%
345	ORCAOrca	$1.675	$1.69	$1.64	$42.35万	$1.01亿	1.33%