CYBER

CYBER · 美元计价

$0.246

≈ ￥1.6236

-15.75% (-$0.05)

更新于 2026-10-30 12:10:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.292

24H 成交量

$128.91万

流通市值

$1,841.41万

24H 涨跌额

(-$0.05)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	RLC云算宝	$0.5105	$0.5216	$0.432	$179.21万	$4,470.02万	1.37%
127	HUMAHuma Finance	$0.02843	$0.03004	$0.02711	$378.27万	$4,999.77万	4.03%
578	LQTYLiquity	$0.1792	$0.1983	$0.1708	$22.91万	$1,946.95万	-5.83%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
134	CETUSCetus Protocol	$0.02053	$0.02508	$0.01941	$330.81万	$2,167.07万	-1.49%
396	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,798.64万	$250.45万	-13.43%
183	AAPLBApple (bStocks Tokenized Stock	$350.5	$353.41	$346.41	$194.96万	$543.94万	1.13%
307	WCTWalletConnect Token	$0.03245	$0.03724	$0.03111	$82.06万	$1,795.00万	-6.81%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.95万	$1,380.10万	-2.37%
170	BICOBiconomy	$0.01594	$0.01815	$0.01489	$218.18万	$1,765.16万	-3.63%
112	TQQQBProShares UltraPro QQQ (bStock	$65.1	$70.74	$64.25	$449.40万	$1,267.43万	-5.98%
53	TRUMPOfficial Trump	$1.548	$1.74	$1.47	$1,522.06万	$4.87亿	-7.47%
367	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	WINWINkLink	$0.00006602	$0.00006754	$0.00006292	$43.20万	$351.57万	4.61%
553	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
522	MTLMetal DAO	$0.2573	$0.2728	$0.2504	$32.30万	$2,553.90万	-1.57%
238	ORCAOrca	$1.613	$1.71	$1.50	$129.83万	$1.04亿	-1.23%