CoW Protocol

COW · 美元计价

$0.1271

≈ ￥0.83886

1.84% ($0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.1282

24H 最低

$0.1234

今日开盘

$0.1248

24H 成交量

$5.21万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	RLC云算宝	$0.5079	$0.54	$0.5035	$108.60万	$4,416.96万	-5.03%
36	HUMAHuma Finance	$0.02695	$0.02866	$0.02414	$1,157.27万	$4,674.17万	7.50%
673	LQTYLiquity	$0.198	$0.2003	$0.1915	$4.39万	$1,935.22万	1.43%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
477	CETUSCetus Protocol	$0.02176	$0.022	$0.0208	$22.26万	$2,072.51万	2.26%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
103	AIArtificial Inu	$0.0195	$0.0202	$0.0195	$291.50万	$5,746.42万	-0.51%
135	AAPLBApple (bStocks Tokenized Stock	$346.9	$348.15	$342.60	$171.03万	$546.07万	1.14%
426	WCTWalletConnect Token	$0.03677	$0.03747	$0.03513	$30.88万	$1,773.90万	0.19%
520	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.41万	$1,369.17万	2.35%
429	BICOBiconomy	$0.01569	$0.0158	$0.01475	$30.55万	$1,497.52万	5.59%
96	TQQQBProShares UltraPro QQQ (bStock	$71.85	$72.11	$67.53	$332.39万	$1,613.85万	5.88%
61	TRUMPOfficial Trump	$1.71	$1.73	$1.66	$672.77万	$4.75亿	1.73%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
366	WINWINkLink	$0.00006348	$0.00006625	$0.00006192	$38.67万	$6,038.41万	-3.54%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
296	MTLMetal DAO	$0.2694	$0.2759	$0.2603	$53.77万	$2,452.58万	2.05%
354	ORCAOrca	$1.68	$1.69	$1.64	$40.11万	$1.01亿	1.27%