Chiliz

CHZ · 美元计价

$0.01193

≈ ￥0.078738

-5.09% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01257

24H 成交量

$156.36万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	RLC云算宝	$0.5042	$0.5216	$0.432	$170.83万	$4,470.02万	1.14%
122	HUMAHuma Finance	$0.02875	$0.03004	$0.02705	$389.69万	$4,999.77万	6.05%
584	LQTYLiquity	$0.1792	$0.1983	$0.1708	$21.63万	$1,946.95万	-5.98%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
133	CETUSCetus Protocol	$0.02057	$0.02508	$0.01941	$328.14万	$2,167.07万	-1.34%
392	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,808.41万	$250.45万	-13.43%
181	AAPLBApple (bStocks Tokenized Stock	$350.82	$353.41	$346.36	$192.46万	$543.94万	1.18%
303	WCTWalletConnect Token	$0.03272	$0.03724	$0.03111	$81.07万	$1,795.00万	-6.59%
418	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$51.25万	$1,380.10万	-3.43%
155	BICOBiconomy	$0.01581	$0.01815	$0.01489	$234.94万	$1,765.16万	-8.03%
114	TQQQBProShares UltraPro QQQ (bStock	$64.85	$70.74	$64.25	$436.41万	$1,267.43万	-6.10%
53	TRUMPOfficial Trump	$1.526	$1.74	$1.47	$1,497.49万	$4.87亿	-8.40%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	WINWINkLink	$0.00006429	$0.00006754	$0.00006292	$41.98万	$351.57万	1.95%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
528	MTLMetal DAO	$0.2568	$0.2728	$0.2504	$30.67万	$2,553.90万	-1.42%
238	ORCAOrca	$1.585	$1.71	$1.50	$126.88万	$1.04亿	-3.53%