Conflux

CFX · 美元计价

$0.04823

≈ ￥0.318318

-0.04% (-$0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.04915

24H 最低

$0.0473

今日开盘

$0.04825

24H 成交量

$54.67万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	RLC云算宝	$0.5065	$0.5282	$0.4969	$121.92万	$4,472.49万	-1.63%
92	HUMAHuma Finance	$0.02724	$0.02855	$0.02444	$354.80万	$4,707.88万	5.30%
675	LQTYLiquity	$0.1974	$0.201	$0.1936	$5.21万	$1,924.85万	-0.70%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
515	CETUSCetus Protocol	$0.02167	$0.02202	$0.0212	$19.93万	$2,060.63万	-0.28%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
64	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$628.81万	$254.78万	0.00%
145	AAPLBApple (bStocks Tokenized Stock	$345.84	$347.91	$343.89	$160.94万	$538.66万	-0.42%
490	WCTWalletConnect Token	$0.03623	$0.03747	$0.03569	$22.38万	$1,750.90万	-1.07%
432	KERNELKernelDAO	$0.0473	$0.0481	$0.0466	$29.42万	$1,354.31万	-1.25%
169	BICOBiconomy	$0.01724	$0.01824	$0.01539	$138.53万	$1,586.12万	11.88%
99	TQQQBProShares UltraPro QQQ (bStock	$70.08	$73.59	$69.71	$320.12万	$1,381.68万	-1.56%
63	TRUMPOfficial Trump	$1.726	$1.76	$1.69	$649.08万	$4.82亿	1.29%
268	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
429	WINWINkLink	$0.00006378	$0.00006476	$0.00006235	$30.36万	$354.67万	0.92%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
371	MTLMetal DAO	$0.2669	$0.2716	$0.266	$39.30万	$2,510.53万	-1.44%
296	ORCAOrca	$1.72	$1.73	$1.65	$56.94万	$1.02亿	3.74%