Celer Network

CELR · 美元计价

$0.002313

≈ ￥0.015266

-4.26% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.002577

24H 最低

$0.002203

今日开盘

$0.002416

24H 成交量

$62.39万

流通市值

$2,013.30万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	RLC云算宝	$0.5046	$0.5216	$0.432	$169.44万	$4,470.02万	0.92%
122	HUMAHuma Finance	$0.02889	$0.03004	$0.02702	$389.64万	$4,999.77万	6.57%
572	LQTYLiquity	$0.18	$0.1983	$0.1708	$23.30万	$1,946.95万	-6.49%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
133	CETUSCetus Protocol	$0.02055	$0.02508	$0.01941	$328.48万	$2,167.07万	-1.86%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,815.75万	$250.45万	-13.00%
182	AAPLBApple (bStocks Tokenized Stock	$350.74	$353.41	$346.36	$191.51万	$543.94万	1.12%
306	WCTWalletConnect Token	$0.03267	$0.03724	$0.03111	$79.98万	$1,795.00万	-7.29%
419	KERNELKernelDAO	$0.0449	$0.0481	$0.0435	$50.27万	$1,380.10万	-3.85%
156	BICOBiconomy	$0.01582	$0.01815	$0.01489	$239.36万	$1,765.16万	-7.86%
115	TQQQBProShares UltraPro QQQ (bStock	$64.71	$70.74	$64.25	$427.36万	$1,267.43万	-6.23%
51	TRUMPOfficial Trump	$1.523	$1.74	$1.47	$1,510.84万	$4.87亿	-8.86%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
464	WINWINkLink	$0.00006417	$0.00006754	$0.00006292	$42.13万	$351.57万	0.87%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
527	MTLMetal DAO	$0.2562	$0.2728	$0.2504	$30.98万	$2,553.90万	-1.65%
235	ORCAOrca	$1.581	$1.71	$1.50	$127.11万	$1.04亿	-4.12%