BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 06:00:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	RLC云算宝	$0.4922	$0.5216	$0.4713	$139.28万	$4,470.02万	-3.05%
110	HUMAHuma Finance	$0.02827	$0.03004	$0.02702	$369.95万	$4,999.77万	3.55%
577	LQTYLiquity	$0.1823	$0.1987	$0.1783	$20.04万	$1,946.95万	-8.25%
376	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
386	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
123	CETUSCetus Protocol	$0.021	$0.02508	$0.01984	$306.19万	$2,167.07万	-3.63%
348	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
29	AIArtificial Inu	$0.0184	$0.0202	$0.0183	$2,688.88万	$250.45万	-7.07%
166	AAPLBApple (bStocks Tokenized Stock	$351.34	$352.52	$344.63	$182.45万	$543.94万	1.84%
388	WCTWalletConnect Token	$0.03382	$0.03724	$0.03353	$49.68万	$1,795.00万	-7.16%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.92万	$1,380.10万	-4.64%
118	BICOBiconomy	$0.01585	$0.01824	$0.01563	$330.50万	$1,765.16万	-8.86%
120	TQQQBProShares UltraPro QQQ (bStock	$66.38	$70.89	$66.18	$318.98万	$1,267.43万	-6.23%
57	TRUMPOfficial Trump	$1.572	$1.74	$1.52	$1,112.53万	$4.87亿	-9.71%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	WINWINkLink	$0.00006442	$0.00006754	$0.00006292	$37.03万	$351.57万	1.04%
530	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
507	MTLMetal DAO	$0.2615	$0.2728	$0.2557	$30.78万	$2,553.90万	-2.64%
236	ORCAOrca	$1.573	$1.73	$1.56	$100.11万	$1.04亿	-8.33%