Berachain

BERA · 美元计价

$0.1505

≈ ￥0.9933

-0.59% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.1547

24H 最低

$0.1486

今日开盘

$0.1514

24H 成交量

$37.66万

流通市值

$5,280.16万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	RLC云算宝	$0.5152	$0.5282	$0.5001	$113.06万	$4,472.49万	0.90%
73	HUMAHuma Finance	$0.02714	$0.02855	$0.02444	$497.79万	$4,707.88万	2.53%
678	LQTYLiquity	$0.1946	$0.2003	$0.1936	$3.89万	$1,924.85万	-2.06%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	CETUSCetus Protocol	$0.02136	$0.022	$0.0212	$17.21万	$2,060.63万	-1.75%
279	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
85	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$409.61万	$254.78万	0.00%
155	AAPLBApple (bStocks Tokenized Stock	$345.72	$347.91	$345.04	$141.10万	$538.66万	-0.18%
459	WCTWalletConnect Token	$0.03583	$0.03747	$0.03579	$24.50万	$1,750.90万	-1.54%
462	KERNELKernelDAO	$0.0468	$0.0482	$0.0468	$24.33万	$1,354.31万	-1.68%
395	BICOBiconomy	$0.01582	$0.016	$0.01537	$34.35万	$1,586.12万	1.15%
119	TQQQBProShares UltraPro QQQ (bStock	$71.29	$72.35	$70.76	$205.39万	$1,381.68万	-0.10%
59	TRUMPOfficial Trump	$1.707	$1.73	$1.69	$643.11万	$4.82亿	0.89%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
354	WINWINkLink	$0.00006288	$0.00006539	$0.00006192	$40.95万	$354.67万	-3.78%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
324	MTLMetal DAO	$0.2677	$0.2759	$0.266	$47.22万	$2,510.53万	0.00%
342	ORCAOrca	$1.665	$1.70	$1.65	$43.31万	$1.02亿	-0.12%