BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	RLC云算宝	$0.5088	$0.54	$0.5035	$116.25万	$4,416.96万	-3.36%
36	HUMAHuma Finance	$0.02668	$0.02866	$0.02398	$1,173.19万	$4,674.17万	9.66%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.45万	$1,935.22万	1.43%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
477	CETUSCetus Protocol	$0.02184	$0.022	$0.0208	$22.37万	$2,072.51万	2.68%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
103	AIArtificial Inu	$0.0196	$0.0202	$0.0195	$292.08万	$5,746.42万	0.00%
134	AAPLBApple (bStocks Tokenized Stock	$346.77	$348.15	$342.60	$171.59万	$546.07万	0.98%
413	WCTWalletConnect Token	$0.03667	$0.03747	$0.03513	$32.48万	$1,773.90万	-0.14%
520	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.44万	$1,369.17万	2.35%
428	BICOBiconomy	$0.01578	$0.0158	$0.01475	$30.47万	$1,497.52万	6.05%
97	TQQQBProShares UltraPro QQQ (bStock	$71.81	$72.11	$67.53	$330.00万	$1,613.85万	5.23%
61	TRUMPOfficial Trump	$1.717	$1.73	$1.66	$674.18万	$4.75亿	2.26%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
361	WINWINkLink	$0.00006331	$0.00006632	$0.00006192	$39.41万	$6,038.41万	-2.62%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
300	MTLMetal DAO	$0.2692	$0.2759	$0.2603	$53.55万	$2,452.58万	2.01%
353	ORCAOrca	$1.687	$1.69	$1.64	$40.26万	$1.01亿	1.63%