ARK

ARK · 美元计价

$0.1631

≈ ￥1.0765

1.56% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.1643

24H 最低

$0.1564

今日开盘

$0.1606

24H 成交量

$46.98万

流通市值

$3,167.57万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	RLC云算宝	$0.5017	$0.5241	$0.5001	$103.28万	$4,416.96万	-3.46%
38	HUMAHuma Finance	$0.02773	$0.02866	$0.0244	$1,099.34万	$4,674.17万	9.35%
673	LQTYLiquity	$0.1985	$0.2003	$0.1915	$4.32万	$1,935.22万	1.90%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
507	CETUSCetus Protocol	$0.02178	$0.022	$0.0208	$19.67万	$2,072.51万	2.83%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
104	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$270.18万	$5,746.42万	-0.51%
136	AAPLBApple (bStocks Tokenized Stock	$346.64	$348.15	$342.60	$170.82万	$546.07万	0.90%
454	WCTWalletConnect Token	$0.03683	$0.03747	$0.03513	$27.13万	$1,773.90万	2.51%
509	KERNELKernelDAO	$0.0474	$0.0482	$0.0462	$19.37万	$1,369.17万	1.94%
421	BICOBiconomy	$0.0156	$0.0158	$0.01475	$31.80万	$1,497.52万	4.42%
91	TQQQBProShares UltraPro QQQ (bStock	$72.2	$72.32	$67.56	$355.03万	$1,613.85万	6.73%
62	TRUMPOfficial Trump	$1.714	$1.73	$1.66	$654.41万	$4.75亿	1.66%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
367	WINWINkLink	$0.0000637	$0.00006614	$0.00006192	$39.16万	$6,038.41万	-3.69%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
298	MTLMetal DAO	$0.2703	$0.2759	$0.2603	$53.57万	$2,452.58万	2.58%
346	ORCAOrca	$1.676	$1.69	$1.64	$42.06万	$1.01亿	0.78%