Api3

API3 · 美元计价

$0.2615

≈ ￥1.7259

5.87% ($0.01)

更新于 2026-10-28 13:55:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.247

24H 成交量

$88.46万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	RLC云算宝	$0.5065	$0.54	$0.5035	$107.06万	$4,416.96万	-5.91%
36	HUMAHuma Finance	$0.02685	$0.02866	$0.02414	$1,148.77万	$4,674.17万	6.04%
673	LQTYLiquity	$0.1977	$0.2003	$0.1915	$4.40万	$1,935.22万	1.18%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
476	CETUSCetus Protocol	$0.02176	$0.022	$0.0208	$22.18万	$2,072.51万	1.97%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
104	AIArtificial Inu	$0.0196	$0.0202	$0.0195	$290.07万	$5,746.42万	-0.51%
135	AAPLBApple (bStocks Tokenized Stock	$346.8	$348.15	$342.60	$170.68万	$546.07万	1.01%
429	WCTWalletConnect Token	$0.03675	$0.03747	$0.03513	$30.16万	$1,773.90万	0.88%
523	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.16万	$1,369.17万	2.13%
427	BICOBiconomy	$0.01566	$0.0158	$0.01475	$30.64万	$1,497.52万	5.24%
97	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.11	$67.53	$334.19万	$1,613.85万	5.54%
61	TRUMPOfficial Trump	$1.706	$1.73	$1.66	$671.89万	$4.75亿	1.19%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
366	WINWINkLink	$0.00006378	$0.00006625	$0.00006192	$38.71万	$6,038.41万	-2.85%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
296	MTLMetal DAO	$0.2684	$0.2759	$0.2603	$53.78万	$2,452.58万	1.63%
355	ORCAOrca	$1.677	$1.69	$1.64	$40.25万	$1.01亿	1.02%