Ankr Network

ANKR · 美元计价

$0.00407

≈ ￥0.026862

0.49% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00405

24H 成交量

$21.18万

流通市值

$4,026.23万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	RLC云算宝	$0.5079	$0.5282	$0.4969	$120.45万	$4,472.49万	0.08%
86	HUMAHuma Finance	$0.02699	$0.02855	$0.02444	$405.94万	$4,707.88万	1.77%
675	LQTYLiquity	$0.1972	$0.2003	$0.1936	$4.34万	$1,924.85万	0.10%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
514	CETUSCetus Protocol	$0.02161	$0.022	$0.0212	$18.47万	$2,060.63万	-0.19%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
74	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$498.29万	$254.78万	-1.01%
156	AAPLBApple (bStocks Tokenized Stock	$344.72	$347.91	$344.41	$147.38万	$538.66万	-0.76%
457	WCTWalletConnect Token	$0.03598	$0.03747	$0.03569	$25.49万	$1,750.90万	-0.53%
458	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$25.15万	$1,354.31万	-0.42%
390	BICOBiconomy	$0.01614	$0.01622	$0.01537	$35.44万	$1,586.12万	3.73%
109	TQQQBProShares UltraPro QQQ (bStock	$71.61	$72.47	$70.85	$235.24万	$1,381.68万	0.51%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.69	$644.30万	$4.82亿	1.47%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
366	WINWINkLink	$0.00006354	$0.00006476	$0.00006192	$39.43万	$354.67万	-0.70%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
328	MTLMetal DAO	$0.2694	$0.2759	$0.266	$48.09万	$2,510.53万	0.04%
329	ORCAOrca	$1.678	$1.70	$1.65	$47.90万	$1.02亿	0.66%