Applied Materials (bStocks Tok

AMATB · 美元计价

$408.53

≈ ￥2696.3

4.82% ($18.79)

更新于 2026-10-28 22:30:03

24H 最高

$410.68

24H 最低

$388.02

今日开盘

$389.74

24H 成交量

$11.21万

流通市值

$908.06万

24H 涨跌额

($18.79)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	RLC云算宝	$0.5087	$0.5241	$0.5001	$101.78万	$4,416.96万	-0.78%
69	HUMAHuma Finance	$0.02731	$0.02855	$0.02444	$566.47万	$4,674.17万	3.68%
677	LQTYLiquity	$0.1943	$0.2003	$0.1936	$4.28万	$1,935.22万	-0.82%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	CETUSCetus Protocol	$0.02125	$0.022	$0.0212	$20.26万	$2,072.51万	-0.66%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
92	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$337.59万	$5,746.42万	-1.52%
146	AAPLBApple (bStocks Tokenized Stock	$345.12	$348.15	$345.04	$153.77万	$546.07万	-0.04%
480	WCTWalletConnect Token	$0.0359	$0.03747	$0.03585	$22.09万	$1,773.90万	-0.58%
494	KERNELKernelDAO	$0.0472	$0.0482	$0.047	$20.68万	$1,369.17万	0.00%
381	BICOBiconomy	$0.01566	$0.0158	$0.01519	$36.86万	$1,497.52万	3.03%
91	TQQQBProShares UltraPro QQQ (bStock	$71.35	$72.35	$69.67	$341.20万	$1,613.85万	2.41%
63	TRUMPOfficial Trump	$1.692	$1.73	$1.68	$641.59万	$4.75亿	0.30%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
364	WINWINkLink	$0.00006301	$0.00006539	$0.00006192	$39.06万	$6,038.41万	-3.45%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
320	MTLMetal DAO	$0.267	$0.2759	$0.2647	$48.13万	$2,452.58万	0.76%
326	ORCAOrca	$1.664	$1.70	$1.65	$47.26万	$1.01亿	0.73%