ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 13:05:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	RLC云算宝	$0.5108	$0.5282	$0.4933	$126.57万	$4,423.56万	0.49%
109	HUMAHuma Finance	$0.02765	$0.02855	$0.02589	$281.88万	$4,720.15万	5.78%
653	LQTYLiquity	$0.192	$0.201	$0.1899	$8.36万	$1,955.92万	-3.23%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	CETUSCetus Protocol	$0.02106	$0.02202	$0.0208	$22.25万	$2,094.27万	-3.44%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
38	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,346.59万	$255.95万	3.08%
152	AAPLBApple (bStocks Tokenized Stock	$346.71	$347.91	$343.89	$158.62万	$556.77万	-0.01%
525	WCTWalletConnect Token	$0.03535	$0.03696	$0.0348	$20.67万	$1,769.77万	-3.65%
432	KERNELKernelDAO	$0.0471	$0.0481	$0.0464	$30.23万	$1,365.90万	-1.67%
132	BICOBiconomy	$0.01661	$0.01824	$0.01551	$206.85万	$1,701.89万	5.59%
92	TQQQBProShares UltraPro QQQ (bStock	$70.05	$73.59	$68.75	$351.83万	$1,375.28万	-2.30%
66	TRUMPOfficial Trump	$1.694	$1.76	$1.66	$655.78万	$4.87亿	-1.17%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
527	WINWINkLink	$0.00006326	$0.00006438	$0.00006235	$20.53万	$350.12万	-0.97%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
388	MTLMetal DAO	$0.2627	$0.2716	$0.2598	$37.21万	$2,513.89万	-2.34%
296	ORCAOrca	$1.658	$1.73	$1.63	$60.38万	$1.04亿	-1.43%