My Neighbor Alice

ALICE · 美元计价

$0.1235

≈ ￥0.8151

-10.96% (-$0.02)

更新于 2026-10-30 08:35:02

24H 最高

$0.14

24H 最低

$0.1206

今日开盘

$0.1387

24H 成交量

$49.05万

流通市值

$1,385.34万

24H 涨跌额

(-$0.02)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	RLC云算宝	$0.4683	$0.5216	$0.432	$158.13万	$4,470.02万	-8.23%
118	HUMAHuma Finance	$0.02785	$0.03004	$0.02702	$384.31万	$4,999.77万	1.87%
580	LQTYLiquity	$0.1733	$0.1983	$0.1708	$21.59万	$1,946.95万	-12.39%
405	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
583	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
130	CETUSCetus Protocol	$0.01969	$0.02508	$0.01941	$321.96万	$2,167.07万	-9.39%
384	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
35	AIArtificial Inu	$0.0172	$0.0202	$0.0171	$2,507.82万	$250.45万	-12.69%
177	AAPLBApple (bStocks Tokenized Stock	$352.81	$353.41	$346.23	$188.32万	$543.94万	1.87%
342	WCTWalletConnect Token	$0.03205	$0.03724	$0.03111	$71.09万	$1,795.00万	-11.71%
411	KERNELKernelDAO	$0.0441	$0.0481	$0.0435	$50.69万	$1,380.10万	-6.96%
144	BICOBiconomy	$0.01523	$0.01815	$0.01489	$270.58万	$1,765.16万	-11.51%
136	TQQQBProShares UltraPro QQQ (bStock	$65.85	$70.77	$65.65	$295.87万	$1,267.43万	-6.40%
55	TRUMPOfficial Trump	$1.501	$1.74	$1.47	$1,373.97万	$4.87亿	-13.04%
353	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
455	WINWINkLink	$0.00006479	$0.00006754	$0.00006292	$42.28万	$351.57万	2.35%
546	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
517	MTLMetal DAO	$0.2531	$0.2728	$0.2504	$32.56万	$2,553.90万	-5.63%
232	ORCAOrca	$1.533	$1.71	$1.50	$120.64万	$1.04亿	-10.56%