aixbt

AIXBT · 美元计价

$0.0184

≈ ￥0.12144

-0.65% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.01852

24H 成交量

$14.64万

流通市值

$1,840.05万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	RLC云算宝	$0.5135	$0.5282	$0.5001	$110.07万	$4,472.49万	0.96%
72	HUMAHuma Finance	$0.02712	$0.02855	$0.02444	$516.61万	$4,707.88万	-0.59%
678	LQTYLiquity	$0.1948	$0.2003	$0.1936	$4.02万	$1,924.85万	-1.86%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	CETUSCetus Protocol	$0.02141	$0.022	$0.0212	$17.58万	$2,060.63万	-0.93%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
92	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$341.81万	$254.78万	-0.51%
154	AAPLBApple (bStocks Tokenized Stock	$345.86	$347.91	$345.04	$142.37万	$538.66万	-0.31%
472	WCTWalletConnect Token	$0.03596	$0.03747	$0.03583	$22.74万	$1,750.90万	-1.10%
465	KERNELKernelDAO	$0.0471	$0.0482	$0.0469	$23.54万	$1,354.31万	-1.26%
381	BICOBiconomy	$0.0158	$0.01598	$0.01537	$36.12万	$1,586.12万	2.00%
115	TQQQBProShares UltraPro QQQ (bStock	$71.5	$72.35	$70.76	$223.52万	$1,381.68万	0.14%
60	TRUMPOfficial Trump	$1.708	$1.73	$1.69	$641.70万	$4.82亿	1.07%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
354	WINWINkLink	$0.00006312	$0.00006539	$0.00006192	$41.00万	$354.67万	-3.46%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
318	MTLMetal DAO	$0.2674	$0.2759	$0.266	$47.50万	$2,510.53万	0.11%
326	ORCAOrca	$1.67	$1.70	$1.65	$46.31万	$1.02亿	0.36%