Aevo

AEVO · 美元计价

$0.02196

≈ ￥0.144936

-0.14% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.02236

24H 最低

$0.02174

今日开盘

$0.02199

24H 成交量

$7.03万

流通市值

$2,026.07万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	RLC云算宝	$0.5197	$0.5282	$0.5001	$109.27万	$4,416.96万	1.58%
72	HUMAHuma Finance	$0.02788	$0.02855	$0.02444	$538.21万	$4,674.17万	3.41%
679	LQTYLiquity	$0.1949	$0.2003	$0.1936	$4.21万	$1,935.22万	-1.52%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
504	CETUSCetus Protocol	$0.02141	$0.022	$0.0212	$19.37万	$2,072.51万	-1.43%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
91	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$342.26万	$5,746.42万	-0.51%
157	AAPLBApple (bStocks Tokenized Stock	$345.43	$348.15	$345.04	$142.19万	$546.07万	-0.71%
476	WCTWalletConnect Token	$0.03607	$0.03747	$0.03583	$23.10万	$1,773.90万	-0.69%
496	KERNELKernelDAO	$0.0474	$0.0482	$0.047	$20.49万	$1,369.17万	-0.63%
380	BICOBiconomy	$0.01577	$0.0158	$0.01528	$37.27万	$1,497.52万	3.21%
98	TQQQBProShares UltraPro QQQ (bStock	$71.38	$72.35	$70.61	$282.85万	$1,613.85万	0.96%
61	TRUMPOfficial Trump	$1.707	$1.73	$1.69	$643.26万	$4.75亿	1.31%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
351	WINWINkLink	$0.00006283	$0.00006539	$0.00006192	$40.89万	$6,038.41万	-3.87%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
319	MTLMetal DAO	$0.2685	$0.2759	$0.2659	$47.84万	$2,452.58万	0.98%
328	ORCAOrca	$1.682	$1.70	$1.65	$46.43万	$1.01亿	1.45%