heyAura

ADX · 美元计价

$0.0586

≈ ￥0.38676

6.16% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.0649

24H 最低

$0.0549

今日开盘

$0.0552

24H 成交量

$104.00万

流通市值

$857.02万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	RLC云算宝	$0.51	$0.5282	$0.4969	$121.40万	$4,423.56万	-1.37%
93	HUMAHuma Finance	$0.02733	$0.02855	$0.02444	$352.15万	$4,720.15万	5.60%
672	LQTYLiquity	$0.1979	$0.201	$0.1936	$5.39万	$1,955.92万	-0.35%
314	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	CETUSCetus Protocol	$0.02174	$0.02202	$0.0212	$19.81万	$2,094.27万	-0.09%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
65	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$628.67万	$255.95万	1.02%
146	AAPLBApple (bStocks Tokenized Stock	$346.29	$347.91	$343.89	$160.90万	$556.77万	-0.27%
489	WCTWalletConnect Token	$0.03631	$0.03747	$0.03569	$22.46万	$1,769.77万	-0.98%
438	KERNELKernelDAO	$0.0474	$0.0481	$0.0466	$28.71万	$1,365.90万	-0.42%
159	BICOBiconomy	$0.01721	$0.01824	$0.01542	$149.25万	$1,701.89万	11.61%
99	TQQQBProShares UltraPro QQQ (bStock	$70.38	$73.59	$69.71	$320.01万	$1,375.28万	-1.08%
64	TRUMPOfficial Trump	$1.726	$1.76	$1.69	$649.02万	$4.87亿	1.65%
267	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
455	WINWINkLink	$0.00006345	$0.00006452	$0.00006235	$27.18万	$350.12万	-1.43%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
382	MTLMetal DAO	$0.2682	$0.2716	$0.266	$38.19万	$2,513.89万	0.11%
294	ORCAOrca	$1.714	$1.73	$1.65	$56.42万	$1.04亿	3.07%