Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,204.68万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	RLC云算宝	$0.5033	$0.5282	$0.4969	$121.77万	$4,472.49万	-1.66%
89	HUMAHuma Finance	$0.0273	$0.02855	$0.02444	$362.64万	$4,707.88万	5.12%
676	LQTYLiquity	$0.1971	$0.201	$0.1936	$4.89万	$1,924.85万	-0.76%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
509	CETUSCetus Protocol	$0.02161	$0.02202	$0.0212	$20.82万	$2,060.63万	-0.32%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
65	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$617.69万	$254.78万	0.51%
144	AAPLBApple (bStocks Tokenized Stock	$345.59	$347.91	$343.89	$166.28万	$538.66万	-0.54%
481	WCTWalletConnect Token	$0.03627	$0.03747	$0.03569	$23.38万	$1,750.90万	-1.15%
458	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$26.83万	$1,354.31万	-2.29%
188	BICOBiconomy	$0.01795	$0.01824	$0.01539	$113.14万	$1,586.12万	16.56%
99	TQQQBProShares UltraPro QQQ (bStock	$70.05	$73.59	$69.71	$317.86万	$1,381.68万	-1.52%
63	TRUMPOfficial Trump	$1.733	$1.76	$1.69	$658.07万	$4.82亿	1.82%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
407	WINWINkLink	$0.00006383	$0.00006476	$0.00006235	$33.44万	$354.67万	2.24%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
359	MTLMetal DAO	$0.2675	$0.2716	$0.266	$41.54万	$2,510.53万	-0.89%
299	ORCAOrca	$1.717	$1.73	$1.65	$56.23万	$1.02亿	3.87%