0G

0G · 美元计价

$0.2023

≈ ￥1.3352

3.00% ($0.01)

更新于 2026-10-28 19:25:02

24H 最高

$0.2098

24H 最低

$0.1957

今日开盘

$0.1964

24H 成交量

$125.15万

流通市值

$1.22亿

24H 涨跌额

($0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	RLC云算宝	$0.5121	$0.5241	$0.5001	$106.96万	$4,416.96万	0.02%
45	HUMAHuma Finance	$0.02705	$0.02866	$0.02444	$913.58万	$4,674.17万	7.38%
679	LQTYLiquity	$0.1982	$0.2003	$0.1933	$3.57万	$1,935.22万	2.32%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
509	CETUSCetus Protocol	$0.02172	$0.022	$0.021	$18.70万	$2,072.51万	3.04%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
97	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$298.04万	$5,746.42万	-1.02%
145	AAPLBApple (bStocks Tokenized Stock	$345.87	$348.15	$342.83	$163.17万	$546.07万	0.73%
467	WCTWalletConnect Token	$0.03659	$0.03747	$0.03547	$24.35万	$1,773.90万	2.64%
506	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.81万	$1,369.17万	3.67%
414	BICOBiconomy	$0.01571	$0.0158	$0.01487	$32.63万	$1,497.52万	5.22%
91	TQQQBProShares UltraPro QQQ (bStock	$71.89	$72.35	$68.99	$347.35万	$1,613.85万	3.56%
61	TRUMPOfficial Trump	$1.721	$1.73	$1.67	$660.11万	$4.75亿	2.62%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
355	WINWINkLink	$0.00006366	$0.00006596	$0.00006192	$39.65万	$6,038.41万	-3.21%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
301	MTLMetal DAO	$0.2699	$0.2759	$0.2606	$50.69万	$2,452.58万	3.02%
333	ORCAOrca	$1.676	$1.69	$1.64	$44.26万	$1.01亿	1.70%